MFS Meridian Funds - Prudent Wealth Fund A1 EUR
WKN: A1H6RT / ISIN: LU0583242994Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.25 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 03.03.25 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 28.02.25 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 27.02.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 26.02.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 25.02.25 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 24.02.25 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 21.02.25 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 20.02.25 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 19.02.25 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 18.02.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 14.02.25 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 13.02.25 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 12.02.25 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 11.02.25 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 10.02.25 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 07.02.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 06.02.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 05.02.25 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 04.02.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 03.02.25 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 31.01.25 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 30.01.25 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 29.01.25 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 28.01.25 | 27,18 | 27,18 | 27,18 | 27,18 | - |
