AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A EUR (C)
WKN: A1C8QV / ISIN: LU0552028184Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.25 | 164,72 | 164,72 | 164,72 | 164,72 | - |
| 06.03.25 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 05.03.25 | 163,97 | 163,97 | 163,97 | 163,97 | - |
| 04.03.25 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 03.03.25 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 28.02.25 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 27.02.25 | 169,80 | 169,80 | 169,80 | 169,80 | - |
| 26.02.25 | 169,31 | 169,31 | 169,31 | 169,31 | - |
| 25.02.25 | 167,78 | 167,78 | 167,78 | 167,78 | - |
| 24.02.25 | 170,20 | 170,20 | 170,20 | 170,20 | - |
| 21.02.25 | 172,47 | 172,47 | 172,47 | 172,47 | - |
| 20.02.25 | 169,92 | 169,92 | 169,92 | 169,92 | - |
| 19.02.25 | 171,38 | 171,38 | 171,38 | 171,38 | - |
| 18.02.25 | 171,05 | 171,05 | 171,05 | 171,05 | - |
| 17.02.25 | 169,76 | 169,76 | 169,76 | 169,76 | - |
| 14.02.25 | 168,46 | 168,46 | 168,46 | 168,46 | - |
| 13.02.25 | 167,12 | 167,12 | 167,12 | 167,12 | - |
| 12.02.25 | 167,91 | 167,91 | 167,91 | 167,91 | - |
| 11.02.25 | 167,23 | 167,23 | 167,23 | 167,23 | - |
| 10.02.25 | 168,17 | 168,17 | 168,17 | 168,17 | - |
| 07.02.25 | 167,80 | 167,80 | 167,80 | 167,80 | - |
| 06.02.25 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 05.02.25 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 04.02.25 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 03.02.25 | 163,27 | 163,27 | 163,27 | 163,27 | - |
