Threadneedle (Lux) - Asian Equity Income Class DEH (EUR Accumulation Hedged Shares)
WKN: A0PANV / ISIN: LU0198730995Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.25 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 04.03.25 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 03.03.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 28.02.25 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 27.02.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 26.02.25 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 25.02.25 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 24.02.25 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 21.02.25 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 20.02.25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 19.02.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 18.02.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 17.02.25 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 14.02.25 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 13.02.25 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 12.02.25 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 11.02.25 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 10.02.25 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 07.02.25 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 06.02.25 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 05.02.25 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 04.02.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 03.02.25 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 31.01.25 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 30.01.25 | 28,16 | 28,16 | 28,16 | 28,16 | - |
