LGT GIM Growth (CHF) B
WKN: A0RF5E / ISIN: LI0108469268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.21 | 15.217 | 15.217 | 15.217 | 15.217 | - |
| 26.04.21 | 15.242 | 15.242 | 15.242 | 15.242 | - |
| 19.04.21 | 15.173 | 15.173 | 15.173 | 15.173 | - |
| 12.04.21 | 15.021 | 15.021 | 15.021 | 15.021 | - |
| 06.04.21 | 15.005 | 15.005 | 15.005 | 15.005 | - |
| 31.03.21 | 14.827 | 14.827 | 14.827 | 14.827 | - |
| 29.03.21 | 14.803 | 14.803 | 14.803 | 14.803 | - |
| 22.03.21 | 14.768 | 14.768 | 14.768 | 14.768 | - |
| 15.03.21 | 14.831 | 14.831 | 14.831 | 14.831 | - |
| 08.03.21 | 14.537 | 14.537 | 14.537 | 14.537 | - |
| 01.03.21 | 14.634 | 14.634 | 14.634 | 14.634 | - |
| 28.02.21 | 14.416 | 14.416 | 14.416 | 14.416 | - |
| 22.02.21 | 14.634 | 14.634 | 14.634 | 14.634 | - |
| 15.02.21 | 14.729 | 14.729 | 14.729 | 14.729 | - |
| 08.02.21 | 14.678 | 14.678 | 14.678 | 14.678 | - |
| 01.02.21 | 14.294 | 14.294 | 14.294 | 14.294 | - |
| 31.01.21 | 14.128 | 14.128 | 14.128 | 14.128 | - |
| 25.01.21 | 14.400 | 14.400 | 14.400 | 14.400 | - |
| 18.01.21 | 14.292 | 14.292 | 14.292 | 14.292 | - |
| 11.01.21 | 14.300 | 14.300 | 14.300 | 14.300 | - |
| 31.12.14 | 12.178 | 12.178 | 12.178 | 12.178 | - |
| 29.12.14 | 12.199 | 12.199 | 12.199 | 12.199 | - |
| 22.12.14 | 12.126 | 12.126 | 12.126 | 12.126 | - |
| 15.12.14 | 11.828 | 11.828 | 11.828 | 11.828 | - |
| 09.12.14 | 12.125 | 12.125 | 12.125 | 12.125 | - |
