LGT GIM Growth (EUR) B
WKN: A0RLFK / ISIN: LI0108469318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.21 | 17.339 | 17.339 | 17.339 | 17.339 | - |
| 26.04.21 | 17.342 | 17.342 | 17.342 | 17.342 | - |
| 19.04.21 | 17.278 | 17.278 | 17.278 | 17.278 | - |
| 12.04.21 | 17.114 | 17.114 | 17.114 | 17.114 | - |
| 06.04.21 | 17.069 | 17.069 | 17.069 | 17.069 | - |
| 31.03.21 | 16.861 | 16.861 | 16.861 | 16.861 | - |
| 29.03.21 | 16.839 | 16.839 | 16.839 | 16.839 | - |
| 22.03.21 | 16.810 | 16.810 | 16.810 | 16.810 | - |
| 15.03.21 | 16.862 | 16.862 | 16.862 | 16.862 | - |
| 08.03.21 | 16.516 | 16.516 | 16.516 | 16.516 | - |
| 01.03.21 | 16.657 | 16.657 | 16.657 | 16.657 | - |
| 28.02.21 | 16.418 | 16.418 | 16.418 | 16.418 | - |
| 22.02.21 | 16.702 | 16.702 | 16.702 | 16.702 | - |
| 15.02.21 | 16.845 | 16.845 | 16.845 | 16.845 | - |
| 08.02.21 | 16.772 | 16.772 | 16.772 | 16.772 | - |
| 01.02.21 | 16.336 | 16.336 | 16.336 | 16.336 | - |
| 31.01.21 | 16.153 | 16.153 | 16.153 | 16.153 | - |
| 25.01.21 | 16.473 | 16.473 | 16.473 | 16.473 | - |
| 18.01.21 | 16.359 | 16.359 | 16.359 | 16.359 | - |
| 11.01.21 | 16.337 | 16.337 | 16.337 | 16.337 | - |
| 31.12.14 | 13.187 | 13.187 | 13.187 | 13.187 | - |
| 29.12.14 | 13.207 | 13.207 | 13.207 | 13.207 | - |
| 22.12.14 | 13.129 | 13.129 | 13.129 | 13.129 | - |
| 15.12.14 | 12.810 | 12.810 | 12.810 | 12.810 | - |
| 09.12.14 | 13.128 | 13.128 | 13.128 | 13.128 | - |
