LO Funds - Generation Global (EUR) P A
WKN: A0RNUQ / ISIN: LU0428703580Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.25 | 55,20 | 55,20 | 55,20 | 55,20 | - |
| 06.03.25 | 55,49 | 55,49 | 55,49 | 55,49 | - |
| 05.03.25 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 04.03.25 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 03.03.25 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 28.02.25 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 27.02.25 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 26.02.25 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 25.02.25 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 24.02.25 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 21.02.25 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 20.02.25 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 19.02.25 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 18.02.25 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 17.02.25 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 14.02.25 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 13.02.25 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 12.02.25 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 11.02.25 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 10.02.25 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 07.02.25 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 06.02.25 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 05.02.25 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 04.02.25 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 03.02.25 | 58,97 | 58,97 | 58,97 | 58,97 | - |
