DPAM L Bonds Government Sustainable E EUR Hedged
WKN: A0PDRU / ISIN: LU0336683684Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 04.03.25 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 03.03.25 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 28.02.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 27.02.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 26.02.25 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 25.02.25 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 24.02.25 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 21.02.25 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 20.02.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 18.02.25 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 17.02.25 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 14.02.25 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 13.02.25 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 12.02.25 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 11.02.25 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 10.02.25 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 07.02.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 06.02.25 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 05.02.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 04.02.25 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 03.02.25 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 31.01.25 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 30.01.25 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 29.01.25 | 1.192 | 1.192 | 1.192 | 1.192 | - |
