AGIF - Allianz China Equity - IT - USD
WKN: A0Q1QW / ISIN: LU0348831818Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 2.603 | 2.603 | 2.603 | 2.603 | - |
| 02.01.25 | 2.605 | 2.605 | 2.605 | 2.605 | - |
| 31.12.24 | 2.659 | 2.659 | 2.659 | 2.659 | - |
| 30.12.24 | 2.668 | 2.668 | 2.668 | 2.668 | - |
| 27.12.24 | 2.683 | 2.683 | 2.683 | 2.683 | - |
| 23.12.24 | 2.655 | 2.655 | 2.655 | 2.655 | - |
| 20.12.24 | 2.644 | 2.644 | 2.644 | 2.644 | - |
| 19.12.24 | 2.650 | 2.650 | 2.650 | 2.650 | - |
| 18.12.24 | 2.660 | 2.660 | 2.660 | 2.660 | - |
| 17.12.24 | 2.630 | 2.630 | 2.630 | 2.630 | - |
| 16.12.24 | 2.645 | 2.645 | 2.645 | 2.645 | - |
| 13.12.24 | 2.678 | 2.678 | 2.678 | 2.678 | - |
| 12.12.24 | 2.735 | 2.735 | 2.735 | 2.735 | - |
| 11.12.24 | 2.701 | 2.701 | 2.701 | 2.701 | - |
| 10.12.24 | 2.729 | 2.729 | 2.729 | 2.729 | - |
| 09.12.24 | 2.745 | 2.745 | 2.745 | 2.745 | - |
| 06.12.24 | 2.648 | 2.648 | 2.648 | 2.648 | - |
| 05.12.24 | 2.605 | 2.605 | 2.605 | 2.605 | - |
| 04.12.24 | 2.627 | 2.627 | 2.627 | 2.627 | - |
| 03.12.24 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 02.12.24 | 2.598 | 2.598 | 2.598 | 2.598 | - |
| 29.11.24 | 2.581 | 2.581 | 2.581 | 2.581 | - |
| 28.11.24 | 2.572 | 2.572 | 2.572 | 2.572 | - |
| 27.11.24 | 2.614 | 2.614 | 2.614 | 2.614 | - |
| 26.11.24 | 2.560 | 2.560 | 2.560 | 2.560 | - |
