Fidelity Funds - Pacific Fund A Acc (EUR)
WKN: A0Q7NX / ISIN: LU0368678339Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 11.03.25 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 10.03.25 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 07.03.25 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 06.03.25 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 05.03.25 | 25,67 | 25,67 | 25,67 | 25,85 | 10 |
| 04.03.25 | 26,02 | 26,02 | 26,02 | 25,78 | 115 |
| 03.03.25 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 28.02.25 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 27.02.25 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 26.02.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 25.02.25 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 24.02.25 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 21.02.25 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 20.02.25 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 19.02.25 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 18.02.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 17.02.25 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 14.02.25 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 13.02.25 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 12.02.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 11.02.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 10.02.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 07.02.25 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 06.02.25 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
