Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.25 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 04.03.25 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 03.03.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 28.02.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 27.02.25 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 26.02.25 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 25.02.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 24.02.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 21.02.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 20.02.25 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 19.02.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 18.02.25 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 17.02.25 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 14.02.25 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 13.02.25 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 12.02.25 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 11.02.25 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 10.02.25 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 07.02.25 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 06.02.25 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 05.02.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 04.02.25 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 31.01.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 30.01.25 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 29.01.25 | 27,46 | 27,46 | 27,46 | 27,46 | - |
