Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.25 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 06.03.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 05.03.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 04.03.25 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 03.03.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 28.02.25 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 27.02.25 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 26.02.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 25.02.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 24.02.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 21.02.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 20.02.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 19.02.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 18.02.25 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 17.02.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 14.02.25 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 13.02.25 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 12.02.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 11.02.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 10.02.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 07.02.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 06.02.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 05.02.25 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 04.02.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 03.02.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
