AMUNDI FUNDS GLOBAL CORPORATE BOND - A USD (C)
WKN: A0M2HC / ISIN: LU0319688791Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 192,34 | 192,34 | 192,34 | 192,34 | - |
| 11.03.25 | 192,67 | 192,67 | 192,67 | 192,67 | - |
| 10.03.25 | 193,42 | 193,42 | 193,42 | 193,42 | - |
| 07.03.25 | 192,87 | 192,87 | 192,87 | 192,87 | - |
| 06.03.25 | 192,94 | 192,94 | 192,94 | 192,94 | - |
| 05.03.25 | 193,45 | 193,45 | 193,45 | 193,45 | - |
| 04.03.25 | 194,27 | 194,27 | 194,27 | 194,27 | - |
| 03.03.25 | 194,63 | 194,63 | 194,63 | 194,63 | - |
| 28.02.25 | 194,48 | 194,48 | 194,48 | 194,48 | - |
| 27.02.25 | 194,09 | 194,09 | 194,09 | 194,09 | - |
| 26.02.25 | 194,34 | 194,34 | 194,34 | 194,34 | - |
| 25.02.25 | 194,00 | 194,00 | 194,00 | 194,00 | - |
| 24.02.25 | 193,32 | 193,32 | 193,32 | 193,32 | - |
| 21.02.25 | 193,04 | 193,04 | 193,04 | 193,04 | - |
| 20.02.25 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 19.02.25 | 192,21 | 192,21 | 192,21 | 192,21 | - |
| 18.02.25 | 192,25 | 192,25 | 192,25 | 192,25 | - |
| 17.02.25 | 192,67 | 192,67 | 192,67 | 192,67 | - |
| 14.02.25 | 192,69 | 192,69 | 192,69 | 192,69 | - |
| 13.02.25 | 192,27 | 192,27 | 192,27 | 192,27 | - |
| 12.02.25 | 191,22 | 191,22 | 191,22 | 191,22 | - |
| 11.02.25 | 191,88 | 191,88 | 191,88 | 191,88 | - |
| 10.02.25 | 192,28 | 192,28 | 192,28 | 192,28 | - |
| 07.02.25 | 192,24 | 192,24 | 192,24 | 192,24 | - |
| 06.02.25 | 192,74 | 192,74 | 192,74 | 192,74 | - |
