JPM Europe Equity Plus A (perf) (dist) - EUR
WKN: A0MNZ3 / ISIN: LU0289228842Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 23,18 | 23,39 | 23,14 | 23,38 | 0 |
| 13.03.25 | 23,13 | 23,24 | 23,08 | 23,11 | 0 |
| 12.03.25 | 22,90 | 22,98 | 22,87 | 22,95 | 0 |
| 11.03.25 | 23,13 | 23,15 | 22,80 | 22,92 | 0 |
| 10.03.25 | 23,67 | 23,67 | 23,24 | 23,24 | 0 |
| 07.03.25 | 23,59 | 23,69 | 23,50 | 23,69 | 0 |
| 06.03.25 | 23,84 | 23,84 | 23,56 | 23,63 | 0 |
| 05.03.25 | 23,72 | 23,79 | 23,68 | 23,72 | 0 |
| 04.03.25 | 23,89 | 23,89 | 23,65 | 23,82 | 0 |
| 03.03.25 | 23,84 | 24,09 | 23,84 | 23,99 | 0 |
| 28.02.25 | 23,64 | 23,85 | 23,64 | 23,74 | 0 |
| 27.02.25 | 23,70 | 23,76 | 23,68 | 23,74 | 0 |
| 26.02.25 | 23,75 | 23,86 | 23,73 | 23,74 | 0 |
| 25.02.25 | 23,59 | 23,65 | 23,56 | 23,59 | 0 |
| 24.02.25 | 23,54 | 23,61 | 23,51 | 23,57 | 0 |
| 21.02.25 | 23,53 | 23,61 | 23,51 | 23,51 | 0 |
| 20.02.25 | 23,55 | 23,58 | 23,48 | 23,49 | 0 |
| 19.02.25 | 23,75 | 23,75 | 23,57 | 23,57 | 0 |
| 18.02.25 | 23,68 | 23,74 | 23,66 | 23,73 | 0 |
| 17.02.25 | 23,64 | 23,72 | 23,64 | 23,72 | 0 |
| 14.02.25 | 23,63 | 23,67 | 23,59 | 23,60 | 0 |
| 13.02.25 | 23,56 | 23,69 | 23,55 | 23,62 | 0 |
| 12.02.25 | 23,52 | 23,57 | 23,46 | 23,56 | 0 |
| 11.02.25 | 23,45 | 23,49 | 23,41 | 23,49 | 0 |
| 10.02.25 | 23,36 | 23,42 | 23,34 | 23,42 | 0 |
