Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF - Acc
WKN: LYX0BZ / ISIN: FR0010468983Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 61,55 | 63,01 | 61,44 | 62,92 | 6001 |
| 13.03.25 | 62,01 | 62,01 | 60,34 | 60,46 | 2580 |
| 12.03.25 | 61,60 | 62,46 | 61,08 | 61,39 | 1578 |
| 11.03.25 | 62,62 | 62,95 | 59,89 | 60,97 | 2820 |
| 10.03.25 | 64,90 | 64,90 | 61,42 | 62,05 | 6429 |
| 07.03.25 | 64,31 | 65,40 | 63,50 | 65,38 | 2745 |
| 06.03.25 | 66,07 | 66,35 | 63,98 | 64,42 | 19606 |
| 05.03.25 | 64,70 | 65,83 | 64,45 | 65,70 | 5091 |
| 04.03.25 | 64,81 | 64,81 | 61,86 | 63,64 | 18602 |
| 03.03.25 | 64,61 | 66,55 | 63,44 | 65,06 | 9771 |
| 28.02.25 | 62,74 | 64,19 | 62,40 | 63,99 | 7528 |
| 27.02.25 | 64,77 | 64,87 | 63,34 | 63,39 | 5487 |
| 26.02.25 | 64,76 | 65,67 | 64,55 | 64,67 | 5169 |
| 25.02.25 | 63,34 | 64,53 | 63,34 | 64,17 | 2968 |
| 24.02.25 | 64,95 | 64,95 | 63,40 | 63,27 | 5866 |
| 21.02.25 | 64,38 | 64,65 | 63,56 | 63,70 | 679 |
| 20.02.25 | 64,67 | 65,01 | 64,07 | 64,22 | 1502 |
| 19.02.25 | 65,99 | 65,99 | 63,96 | 64,11 | 6701 |
| 18.02.25 | 65,73 | 66,13 | 65,44 | 65,96 | 3031 |
| 17.02.25 | 64,88 | 65,71 | 64,86 | 65,77 | 1595 |
| 14.02.25 | 64,60 | 65,51 | 64,60 | 64,69 | 2788 |
| 13.02.25 | 64,10 | 65,02 | 63,74 | 64,36 | 8427 |
| 12.02.25 | 62,88 | 63,92 | 61,73 | 63,82 | 5792 |
| 11.02.25 | 61,89 | 62,62 | 61,72 | 62,85 | 685 |
| 10.02.25 | 61,27 | 62,00 | 61,22 | 62,00 | 854 |
