Fidelity Funds - Iberia Fund A Acc (EUR)
WKN: A0LF04 / ISIN: LU0261948904Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 12.03.25 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 11.03.25 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 10.03.25 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 07.03.25 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 06.03.25 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 05.03.25 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 04.03.25 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 03.03.25 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 28.02.25 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 27.02.25 | 26,19 | 26,19 | 26,19 | 26,44 | 421 |
| 26.02.25 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 25.02.25 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 24.02.25 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 21.02.25 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 20.02.25 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 19.02.25 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 18.02.25 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 17.02.25 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 14.02.25 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 13.02.25 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 12.02.25 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 11.02.25 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 10.02.25 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 07.02.25 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
