Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.15 | 1.287 | 1.290 | 1.283 | 1.283 | 0 |
| 21.07.15 | 1.308 | 1.311 | 1.291 | 1.291 | 0 |
| 20.07.15 | 1.287 | 1.309 | 1.287 | 1.304 | 11 |
| 17.07.15 | 1.278 | 1.302 | 1.278 | 1.293 | 91 |
| 16.07.15 | 1.282 | 1.289 | 1.281 | 1.285 | 30 |
| 15.07.15 | 1.263 | 1.277 | 1.263 | 1.277 | 0 |
| 14.07.15 | 1.259 | 1.264 | 1.255 | 1.264 | 10 |
| 13.07.15 | 1.235 | 1.263 | 1.235 | 1.254 | 40 |
| 10.07.15 | 1.243 | 1.249 | 1.233 | 1.243 | 23 |
| 09.07.15 | 1.229 | 1.242 | 1.227 | 1.237 | 28 |
| 08.07.15 | 1.241 | 1.250 | 1.231 | 1.241 | 26 |
| 07.07.15 | 1.259 | 1.264 | 1.234 | 1.240 | 19 |
| 06.07.15 | 1.239 | 1.261 | 1.239 | 1.247 | 2 |
| 03.07.15 | 1.258 | 1.261 | 1.256 | 1.259 | 0 |
| 02.07.15 | 1.259 | 1.268 | 1.256 | 1.257 | 8 |
| 01.07.15 | 1.258 | 1.273 | 1.257 | 1.260 | 5 |
| 30.06.15 | 1.261 | 1.261 | 1.236 | 1.239 | 0 |
| 29.06.15 | 1.261 | 1.270 | 1.240 | 1.240 | 28 |
| 26.06.15 | 1.279 | 1.284 | 1.278 | 1.283 | 0 |
| 25.06.15 | 1.285 | 1.289 | 1.282 | 1.283 | 0 |
| 24.06.15 | 1.279 | 1.289 | 1.272 | 1.272 | 30 |
| 23.06.15 | 1.284 | 1.290 | 1.268 | 1.272 | 17 |
| 22.06.15 | 1.250 | 1.262 | 1.250 | 1.262 | 0 |
| 19.06.15 | 1.258 | 1.260 | 1.248 | 1.248 | 0 |
| 18.06.15 | 1.231 | 1.258 | 1.231 | 1.250 | 54 |
