iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.15 | 20,41 | 20,41 | 20,13 | 20,13 | 1923 |
| 31.07.15 | 20,32 | 20,32 | 20,32 | 20,32 | 148 |
| 30.07.15 | 20,60 | 20,60 | 20,25 | 20,25 | 500 |
| 29.07.15 | 20,21 | 20,37 | 20,21 | 20,37 | 193 |
| 28.07.15 | 19,86 | 20,13 | 19,86 | 20,13 | 330 |
| 27.07.15 | 20,54 | 20,54 | 19,98 | 19,98 | 1416 |
| 24.07.15 | 20,85 | 20,85 | 20,65 | 20,65 | 199 |
| 23.07.15 | 21,04 | 21,04 | 20,99 | 20,99 | 65 |
| 22.07.15 | 21,11 | 21,11 | 21,11 | 21,11 | 178 |
| 21.07.15 | 21,66 | 21,66 | 21,59 | 21,59 | 665 |
| 20.07.15 | 21,68 | 21,68 | 21,50 | 21,50 | 283 |
| 17.07.15 | 21,71 | 21,71 | 21,71 | 21,71 | 115 |
| 16.07.15 | 21,49 | 21,58 | 21,49 | 21,58 | 109 |
| 15.07.15 | 21,36 | 21,72 | 21,36 | 21,54 | 2850 |
| 14.07.15 | 21,28 | 21,33 | 21,17 | 21,17 | 689 |
| 13.07.15 | 21,00 | 21,25 | 21,00 | 21,25 | 1134 |
| 10.07.15 | 20,87 | 20,87 | 20,79 | 20,79 | 348 |
| 09.07.15 | 20,02 | 20,73 | 20,02 | 20,70 | 2232 |
| 08.07.15 | 21,02 | 21,02 | 20,20 | 20,28 | 3258 |
| 07.07.15 | 21,19 | 21,19 | 20,73 | 20,88 | 555 |
| 06.07.15 | 20,85 | 21,13 | 20,85 | 21,13 | 430 |
| 03.07.15 | 21,62 | 21,62 | 21,62 | 21,62 | 150 |
| 01.07.15 | 21,76 | 21,81 | 21,76 | 21,81 | 270 |
| 30.06.15 | 21,38 | 21,61 | 21,38 | 21,59 | 2217 |
| 29.06.15 | 20,88 | 20,88 | 20,66 | 20,66 | 2089 |
