La Francaise Systematic Multi Asset Allocation (I)
WKN: A0MKQQ / ISIN: DE000A0MKQQ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.15 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 22.05.15 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 21.05.15 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 20.05.15 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 19.05.15 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 18.05.15 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 15.05.15 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 13.05.15 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 12.05.15 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 11.05.15 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 08.05.15 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 07.05.15 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 06.05.15 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 05.05.15 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 04.05.15 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 30.04.15 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 29.04.15 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 28.04.15 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 27.04.15 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 24.04.15 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 23.04.15 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 22.04.15 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 21.04.15 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 20.04.15 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 17.04.15 | 1.131 | 1.131 | 1.131 | 1.131 | - |
