BlackRock Global Funds - US Basic Value Fund D4 USD
WKN: A1J4QQ / ISIN: LU0827886465Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.13 | 61,50 | 61,50 | 61,50 | 61,50 | - |
| 17.05.13 | 60,86 | 60,86 | 60,86 | 60,86 | - |
| 16.05.13 | 60,82 | 60,82 | 60,82 | 60,82 | - |
| 15.05.13 | 60,21 | 60,21 | 60,21 | 60,21 | - |
| 14.05.13 | 59,78 | 59,78 | 59,78 | 59,78 | - |
| 13.05.13 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 10.05.13 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 08.05.13 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 07.05.13 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 06.05.13 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 03.05.13 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 02.05.13 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 30.04.13 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 29.04.13 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 26.04.13 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 25.04.13 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 24.04.13 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 23.04.13 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 22.04.13 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 19.04.13 | 55,70 | 55,70 | 55,70 | 55,70 | - |
| 18.04.13 | 55,79 | 55,79 | 55,79 | 55,79 | - |
| 17.04.13 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 16.04.13 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 15.04.13 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 12.04.13 | 57,35 | 57,35 | 57,35 | 57,35 | - |
