BGF European Focus D2 USD
WKN: A1J4P1 / ISIN: LU0827878959Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.13 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 15.05.13 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 14.05.13 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 13.05.13 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 10.05.13 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 08.05.13 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 07.05.13 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 06.05.13 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 03.05.13 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 02.05.13 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 30.04.13 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 29.04.13 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 26.04.13 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 25.04.13 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 24.04.13 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 23.04.13 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 22.04.13 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 19.04.13 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 18.04.13 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 17.04.13 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 16.04.13 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 15.04.13 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 12.04.13 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 11.04.13 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 10.04.13 | 23,26 | 23,26 | 23,26 | 23,26 | - |
