SPDR S&P Euro Dividend Aristocrats UCITS ETF
WKN: A1JT1B / ISIN: IE00B5M1WJ87Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.15 | 21,20 | 21,20 | 20,84 | 20,84 | 486 |
| 16.06.15 | 20,93 | 20,93 | 20,78 | 20,89 | 651 |
| 15.06.15 | 21,12 | 21,12 | 20,97 | 21,03 | 1686 |
| 12.06.15 | 21,56 | 21,56 | 21,20 | 21,20 | 103 |
| 11.06.15 | 21,63 | 21,73 | 21,62 | 21,66 | 2275 |
| 10.06.15 | 21,36 | 21,51 | 21,36 | 21,51 | 1470 |
| 09.06.15 | 21,30 | 21,30 | 21,04 | 21,04 | 480 |
| 08.06.15 | 21,53 | 21,53 | 21,24 | 21,24 | 63 |
| 05.06.15 | 21,45 | 21,55 | 21,45 | 21,49 | 432 |
| 04.06.15 | 21,62 | 21,80 | 21,62 | 21,80 | 1540 |
| 02.06.15 | 21,81 | 21,96 | 21,75 | 21,75 | 1924 |
| 01.06.15 | 22,05 | 22,05 | 21,98 | 21,99 | 5340 |
| 29.05.15 | 22,10 | 22,19 | 22,10 | 22,19 | 1020 |
| 28.05.15 | 22,23 | 22,26 | 22,23 | 22,24 | 994 |
| 27.05.15 | 22,04 | 22,25 | 22,04 | 22,25 | 620 |
| 26.05.15 | 22,19 | 22,19 | 22,19 | 22,19 | 134 |
| 25.05.15 | 22,36 | 22,36 | 22,32 | 22,32 | 70 |
| 19.05.15 | 22,28 | 22,30 | 22,28 | 22,30 | 320 |
| 18.05.15 | 21,97 | 21,97 | 21,97 | 21,97 | 40 |
| 15.05.15 | 21,98 | 21,98 | 21,98 | 21,98 | 100 |
| 14.05.15 | 21,97 | 21,97 | 21,97 | 21,97 | 23 |
| 13.05.15 | 21,94 | 21,94 | 21,63 | 21,63 | 855 |
| 12.05.15 | 21,81 | 21,81 | 21,81 | 21,81 | 68 |
| 11.05.15 | 21,96 | 21,96 | 21,87 | 21,89 | 2935 |
| 08.05.15 | 21,67 | 21,96 | 21,67 | 21,96 | 2591 |
