Robeco QI Emerging Conservative Equities (EUR) D
WKN: A1JJPP / ISIN: LU0582533245Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.15 | 141,11 | 141,11 | 141,11 | 141,11 | - |
| 13.01.15 | 139,58 | 139,58 | 139,58 | 139,58 | - |
| 12.01.15 | 139,52 | 139,52 | 139,52 | 139,52 | - |
| 09.01.15 | 140,56 | 140,56 | 140,56 | 140,56 | - |
| 08.01.15 | 138,57 | 138,57 | 138,57 | 138,57 | - |
| 07.01.15 | 135,84 | 135,84 | 135,84 | 135,84 | - |
| 06.01.15 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 05.01.15 | 137,38 | 137,38 | 137,38 | 137,38 | - |
| 02.01.15 | 137,97 | 137,97 | 137,97 | 137,97 | - |
| 30.12.14 | 136,69 | 136,69 | 136,69 | 136,69 | - |
| 29.12.14 | 136,86 | 136,86 | 136,86 | 136,86 | - |
| 23.12.14 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 19.12.14 | 132,87 | 132,87 | 132,87 | 132,87 | - |
| 18.12.14 | 129,54 | 129,54 | 129,54 | 129,54 | - |
| 17.12.14 | 126,46 | 126,46 | 126,46 | 126,46 | - |
| 16.12.14 | 129,22 | 129,22 | 129,22 | 129,22 | - |
| 15.12.14 | 129,86 | 129,86 | 129,86 | 129,86 | - |
| 12.12.14 | 133,10 | 133,10 | 133,10 | 133,10 | - |
| 11.12.14 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 10.12.14 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 09.12.14 | 136,70 | 136,70 | 136,70 | 136,70 | - |
| 08.12.14 | 138,89 | 138,89 | 138,89 | 138,89 | - |
| 05.12.14 | 137,41 | 137,41 | 137,41 | 137,41 | - |
| 04.12.14 | 138,26 | 138,26 | 138,26 | 138,26 | - |
| 03.12.14 | 138,21 | 138,21 | 138,21 | 138,21 | - |
