AGIF - Allianz Global Metals and Mining - AT - EUR
WKN: A1JFWE / ISIN: LU0604766674Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.14 | 46,30 | 46,30 | 46,28 | 46,28 | 0 |
| 28.11.14 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 27.11.14 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 26.11.14 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 25.11.14 | 47,99 | 47,99 | 47,95 | 47,95 | 0 |
| 24.11.14 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 21.11.14 | 45,89 | 45,89 | 45,89 | 45,89 | 0 |
| 20.11.14 | 46,24 | 46,24 | 45,97 | 45,97 | 0 |
| 19.11.14 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 18.11.14 | 47,25 | 47,46 | 47,25 | 47,46 | 0 |
| 17.11.14 | 46,39 | 46,39 | 46,39 | 46,39 | 0 |
| 14.11.14 | 46,16 | 46,16 | 46,16 | 46,16 | 0 |
| 13.11.14 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 12.11.14 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 11.11.14 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 10.11.14 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 07.11.14 | 45,29 | 45,29 | 45,29 | 45,29 | 0 |
| 06.11.14 | 45,79 | 45,79 | 45,79 | 45,79 | 0 |
| 05.11.14 | 45,98 | 45,98 | 45,98 | 45,98 | 0 |
| 04.11.14 | 46,50 | 46,50 | 46,44 | 46,44 | 0 |
| 03.11.14 | 46,29 | 46,30 | 46,29 | 46,30 | 0 |
| 31.10.14 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 30.10.14 | 47,07 | 47,30 | 47,07 | 47,30 | 0 |
| 29.10.14 | 48,45 | 48,45 | 48,45 | 48,45 | 0 |
| 28.10.14 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
