Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.14 | 18,90 | 18,90 | 18,90 | 18,90 | 245 |
| 30.07.14 | 19,05 | 19,05 | 19,05 | 19,05 | 261 |
| 29.07.14 | 19,20 | 19,20 | 19,20 | 19,20 | 130 |
| 24.07.14 | 19,25 | 19,25 | 19,25 | 19,25 | 2000 |
| 22.07.14 | 19,22 | 19,22 | 19,22 | 19,22 | 285 |
| 21.07.14 | 19,31 | 19,31 | 19,00 | 19,00 | 225 |
| 18.07.14 | 19,23 | 19,23 | 19,23 | 19,23 | 291 |
| 17.07.14 | 19,10 | 19,10 | 19,09 | 19,09 | 160 |
| 15.07.14 | 18,92 | 18,92 | 18,92 | 18,92 | 270 |
| 14.07.14 | 18,95 | 18,95 | 18,95 | 18,95 | 2156 |
| 09.07.14 | 18,72 | 18,72 | 18,72 | 18,72 | 2400 |
| 07.07.14 | 19,06 | 19,06 | 19,00 | 19,00 | 42 |
| 03.07.14 | 19,16 | 19,16 | 19,16 | 19,16 | 140 |
| 01.07.14 | 18,95 | 19,00 | 18,95 | 19,00 | 84 |
| 30.06.14 | 18,88 | 18,88 | 18,88 | 18,88 | 130 |
| 23.06.14 | 18,67 | 18,67 | 18,67 | 18,67 | 96 |
| 10.06.14 | 19,21 | 19,21 | 19,21 | 19,21 | 2617 |
| 06.06.14 | 19,36 | 19,36 | 19,36 | 19,36 | 155 |
| 04.06.14 | 18,87 | 18,87 | 18,87 | 18,87 | 160 |
| 28.05.14 | 18,71 | 18,71 | 18,71 | 18,71 | 160 |
| 20.05.14 | 18,28 | 18,28 | 18,28 | 18,28 | 50 |
| 16.05.14 | 18,22 | 18,22 | 18,22 | 18,22 | 81 |
| 15.05.14 | 18,48 | 18,48 | 18,48 | 18,48 | 75 |
| 06.05.14 | 18,12 | 18,12 | 18,12 | 18,12 | 110 |
| 22.04.14 | 17,83 | 17,83 | 17,83 | 17,83 | 600 |
