PI Global Value Fund P
WKN: A0NE9G / ISIN: LI0034492384Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.15 | 199,76 | 199,76 | 199,76 | 199,76 | 100 |
| 19.01.15 | 194,76 | 194,76 | 194,76 | 194,76 | 0 |
| 16.01.15 | 188,44 | 188,44 | 188,44 | 188,44 | 0 |
| 15.01.15 | 190,57 | 190,57 | 190,57 | 190,57 | 0 |
| 14.01.15 | 189,38 | 189,38 | 189,38 | 189,38 | 0 |
| 13.01.15 | 190,10 | 190,10 | 190,10 | 190,10 | 0 |
| 12.01.15 | 189,84 | 189,84 | 189,84 | 189,84 | 0 |
| 09.01.15 | 190,40 | 190,40 | 190,40 | 190,40 | 0 |
| 08.01.15 | 187,73 | 187,73 | 187,73 | 187,73 | 0 |
| 07.01.15 | 181,87 | 181,87 | 181,87 | 181,87 | 0 |
| 06.01.15 | 183,26 | 183,26 | 183,26 | 183,26 | 0 |
| 05.01.15 | 184,34 | 184,34 | 184,34 | 184,34 | 0 |
| 02.01.15 | 186,39 | 186,39 | 186,39 | 186,39 | 0 |
| 30.12.14 | 188,91 | 188,91 | 188,91 | 188,91 | 0 |
| 29.12.14 | 188,54 | 188,54 | 188,54 | 188,54 | 0 |
| 23.12.14 | 188,53 | 188,53 | 188,53 | 188,53 | 0 |
| 22.12.14 | 190,10 | 190,10 | 190,10 | 190,10 | 0 |
| 19.12.14 | 186,59 | 186,59 | 186,59 | 186,59 | 0 |
| 18.12.14 | 180,30 | 180,30 | 180,30 | 180,30 | 0 |
| 17.12.14 | 177,90 | 177,90 | 177,90 | 177,90 | 0 |
| 16.12.14 | 181,50 | 181,50 | 181,50 | 181,50 | 0 |
| 15.12.14 | 182,81 | 182,81 | 182,81 | 182,81 | 0 |
| 12.12.14 | 188,92 | 188,92 | 188,92 | 188,92 | 0 |
| 11.12.14 | 190,21 | 190,21 | 190,21 | 190,21 | 0 |
| 10.12.14 | 192,04 | 192,04 | 192,04 | 192,04 | 0 |
