JPM US Technology X (acc) - USD
WKN: 541514 / ISIN: LU0143839644Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.11 | - | - | - | 10,81 | - |
| 17.06.11 | - | - | - | 10,87 | - |
| 16.06.11 | - | - | - | 10,91 | - |
| 15.06.11 | - | - | - | 11,20 | - |
| 14.06.11 | - | - | - | 11,21 | - |
| 13.06.11 | - | - | - | 11,18 | - |
| 10.06.11 | - | - | - | 11,25 | - |
| 09.06.11 | 11,29 | 11,29 | 11,29 | 11,29 | - |
| 08.06.11 | - | - | - | 11,31 | - |
| 07.06.11 | - | - | - | 11,45 | - |
| 06.06.11 | - | - | - | 11,62 | - |
| 03.06.11 | - | - | - | 11,69 | - |
| 02.06.11 | - | - | - | 11,83 | - |
| 01.06.11 | - | - | - | 12,07 | - |
| 31.05.11 | - | - | - | 12,00 | - |
| 27.05.11 | - | - | - | 11,92 | - |
| 26.05.11 | - | - | - | 11,74 | - |
| 25.05.11 | - | - | - | 11,65 | - |
| 24.05.11 | - | - | - | 11,73 | - |
| 23.05.11 | - | - | - | 11,67 | - |
| 20.05.11 | - | - | - | 11,99 | - |
| 19.05.11 | - | - | - | 12,01 | - |
| 18.05.11 | - | - | - | 11,81 | - |
| 17.05.11 | - | - | - | 11,75 | - |
| 16.05.11 | - | - | - | 12,00 | - |
