Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.15 | 1.107 | 1.114 | 1.082 | 1.099 | 59 |
| 25.08.15 | 1.104 | 1.104 | 1.077 | 1.095 | 105 |
| 24.08.15 | 1.089 | 1.099 | 1.012 | 1.038 | 284 |
| 21.08.15 | 1.159 | 1.168 | 1.109 | 1.110 | 237 |
| 20.08.15 | 1.199 | 1.203 | 1.176 | 1.184 | 31 |
| 19.08.15 | 1.212 | 1.217 | 1.187 | 1.195 | 45 |
| 18.08.15 | 1.219 | 1.229 | 1.216 | 1.222 | 7 |
| 17.08.15 | 1.212 | 1.218 | 1.202 | 1.215 | 0 |
| 14.08.15 | 1.200 | 1.211 | 1.200 | 1.208 | 53 |
| 13.08.15 | 1.231 | 1.231 | 1.215 | 1.218 | 10 |
| 12.08.15 | 1.226 | 1.230 | 1.205 | 1.219 | 28 |
| 11.08.15 | 1.262 | 1.262 | 1.242 | 1.245 | 100 |
| 10.08.15 | 1.259 | 1.261 | 1.252 | 1.256 | 15 |
| 07.08.15 | 1.275 | 1.275 | 1.253 | 1.253 | 0 |
| 06.08.15 | 1.268 | 1.279 | 1.267 | 1.270 | 0 |
| 05.08.15 | 1.268 | 1.279 | 1.268 | 1.274 | 30 |
| 04.08.15 | 1.255 | 1.265 | 1.255 | 1.264 | 5 |
| 03.08.15 | 1.273 | 1.273 | 1.254 | 1.255 | 7 |
| 31.07.15 | 1.265 | 1.265 | 1.251 | 1.260 | 0 |
| 30.07.15 | 1.261 | 1.268 | 1.259 | 1.267 | 0 |
| 29.07.15 | 1.251 | 1.258 | 1.250 | 1.256 | 0 |
| 28.07.15 | 1.263 | 1.263 | 1.245 | 1.251 | 14 |
| 27.07.15 | 1.262 | 1.267 | 1.248 | 1.248 | 2 |
| 24.07.15 | 1.286 | 1.289 | 1.270 | 1.270 | 8 |
| 23.07.15 | 1.289 | 1.293 | 1.283 | 1.283 | 2 |
