3 Banken Emerging-Mix DF
WKN: A0DJZ7 / ISIN: AT0000818489Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.15 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 24.03.15 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 20.03.15 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 19.03.15 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 18.03.15 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 17.03.15 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 16.03.15 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 13.03.15 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 12.03.15 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 11.03.15 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 10.03.15 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 09.03.15 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 06.03.15 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 05.03.15 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 04.03.15 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 03.03.15 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 02.03.15 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 27.02.15 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 26.02.15 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 25.02.15 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 24.02.15 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 23.02.15 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 20.02.15 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 18.02.15 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 17.02.15 | 25,75 | 25,75 | 25,75 | 25,75 | - |
