HSBC GIF Asia Pacific ex Japan Equity High Dividend AC
WKN: A0DPVD / ISIN: LU0197773160Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.14 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 18.12.14 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 17.12.14 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 16.12.14 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 15.12.14 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 12.12.14 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 11.12.14 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 10.12.14 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 09.12.14 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 08.12.14 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 05.12.14 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 04.12.14 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 03.12.14 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 02.12.14 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 01.12.14 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 28.11.14 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 27.11.14 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 26.11.14 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 25.11.14 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 24.11.14 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 21.11.14 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 20.11.14 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 19.11.14 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 18.11.14 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 17.11.14 | 21,56 | 21,56 | 21,56 | 21,56 | - |
