ACATIS Fair Value Aktien Global EUR-P
WKN: 964894 / ISIN: LI0017502381Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.14 | 168,61 | 168,61 | 168,61 | 168,61 | - |
| 02.06.14 | 169,15 | 169,15 | 169,15 | 169,15 | - |
| 30.05.14 | 169,03 | 169,03 | 169,03 | 169,03 | - |
| 28.05.14 | 168,91 | 168,91 | 168,91 | 168,91 | - |
| 27.05.14 | 168,37 | 168,37 | 168,37 | 168,37 | - |
| 23.05.14 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 22.05.14 | 165,61 | 165,61 | 165,61 | 165,61 | - |
| 20.05.14 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 19.05.14 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 16.05.14 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 15.05.14 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 14.05.14 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 13.05.14 | 166,81 | 166,81 | 166,81 | 166,81 | - |
| 12.05.14 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 09.05.14 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 08.05.14 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 07.05.14 | 163,96 | 163,96 | 163,96 | 163,96 | - |
| 06.05.14 | 164,31 | 164,31 | 164,31 | 164,31 | - |
| 05.05.14 | 164,89 | 164,89 | 164,89 | 164,89 | - |
| 02.05.14 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 30.04.14 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 29.04.14 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 28.04.14 | 163,75 | 163,75 | 163,75 | 163,75 | - |
| 25.04.14 | 163,40 | 163,40 | 163,40 | 163,40 | - |
| 24.04.14 | 164,74 | 164,74 | 164,74 | 164,74 | - |
