AGIF - Allianz Total Return Asian Equity - IT2 - USD
WKN: A14NTB / ISIN: LU1190993664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.15 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 08.05.15 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 07.05.15 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 06.05.15 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 05.05.15 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 04.05.15 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 30.04.15 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 29.04.15 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 28.04.15 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 27.04.15 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 24.04.15 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 23.04.15 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 22.04.15 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 21.04.15 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 20.04.15 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 17.04.15 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 16.04.15 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 15.04.15 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 14.04.15 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 13.04.15 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 10.04.15 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 09.04.15 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 08.04.15 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 07.04.15 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 02.04.15 | 1.005 | 1.005 | 1.005 | 1.005 | - |
