iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.15 | 17,76 | 17,92 | 17,73 | 17,92 | 1930 |
| 07.09.15 | 17,64 | 17,64 | 17,56 | 17,56 | 750 |
| 04.09.15 | 17,69 | 17,69 | 17,42 | 17,42 | 395 |
| 03.09.15 | 17,82 | 17,82 | 17,80 | 17,80 | 385 |
| 02.09.15 | 17,57 | 17,75 | 17,57 | 17,75 | 700 |
| 01.09.15 | 18,18 | 18,18 | 17,40 | 17,40 | 1494 |
| 31.08.15 | 18,16 | 18,19 | 18,08 | 18,19 | 3060 |
| 28.08.15 | 18,20 | 18,20 | 18,06 | 18,16 | 324 |
| 27.08.15 | 17,95 | 18,26 | 17,93 | 18,24 | 701 |
| 26.08.15 | 16,96 | 17,33 | 16,96 | 17,33 | 1184 |
| 25.08.15 | 16,38 | 17,41 | 16,38 | 17,41 | 865 |
| 24.08.15 | 16,64 | 16,76 | 16,00 | 16,38 | 5997 |
| 21.08.15 | 17,96 | 18,04 | 17,42 | 17,72 | 5554 |
| 20.08.15 | 18,90 | 18,90 | 18,15 | 18,15 | 4172 |
| 19.08.15 | 18,95 | 18,98 | 18,80 | 18,96 | 1296 |
| 18.08.15 | 18,99 | 19,14 | 18,99 | 19,14 | 278 |
| 17.08.15 | 19,25 | 19,25 | 19,15 | 19,23 | 2357 |
| 14.08.15 | 19,22 | 19,22 | 19,22 | 19,22 | 12 |
| 13.08.15 | 19,34 | 19,39 | 19,34 | 19,39 | 189 |
| 12.08.15 | 19,36 | 19,36 | 19,09 | 19,09 | 502 |
| 11.08.15 | 20,00 | 20,00 | 19,68 | 19,68 | 2670 |
| 10.08.15 | 19,98 | 19,98 | 19,98 | 19,98 | 841 |
| 07.08.15 | 20,29 | 20,29 | 20,08 | 20,08 | 694 |
| 06.08.15 | 20,39 | 20,39 | 20,31 | 20,31 | 50 |
| 05.08.15 | 20,47 | 20,47 | 20,47 | 20,47 | 1349 |
