La Francaise Systematic Multi Asset Allocation (I)
WKN: A0MKQQ / ISIN: DE000A0MKQQ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.15 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 30.06.15 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 29.06.15 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 26.06.15 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 25.06.15 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 24.06.15 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 23.06.15 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 22.06.15 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 19.06.15 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 18.06.15 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 17.06.15 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 16.06.15 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 15.06.15 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 12.06.15 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 11.06.15 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 10.06.15 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 09.06.15 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 08.06.15 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 05.06.15 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 03.06.15 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 02.06.15 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 01.06.15 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 29.05.15 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 28.05.15 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 27.05.15 | 1.120 | 1.120 | 1.120 | 1.120 | - |
