DWS Covered Bond Fund ID
WKN: DWS1UQ / ISIN: DE000DWS1UQ9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.15 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 29.06.15 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 26.06.15 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 25.06.15 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 24.06.15 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 23.06.15 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 22.06.15 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 19.06.15 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 18.06.15 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 17.06.15 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 16.06.15 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 15.06.15 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 12.06.15 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 11.06.15 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 10.06.15 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 09.06.15 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 08.06.15 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 05.06.15 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 03.06.15 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 02.06.15 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 01.06.15 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 29.05.15 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 28.05.15 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 27.05.15 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 26.05.15 | 57,03 | 57,03 | 57,03 | 57,03 | - |
