DWS Nomura Japan Growth FCH (P)
WKN: DWS117 / ISIN: DE000DWS1171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.14 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 29.08.14 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 28.08.14 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 27.08.14 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 26.08.14 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 25.08.14 | 44,47 | 44,47 | 44,47 | 44,47 | - |
| 22.08.14 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 21.08.14 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 20.08.14 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 19.08.14 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 18.08.14 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 15.08.14 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 14.08.14 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 13.08.14 | 43,19 | 43,19 | 43,19 | 43,19 | - |
| 12.08.14 | 43,05 | 43,05 | 43,05 | 43,05 | - |
| 08.08.14 | 42,04 | 42,04 | 42,04 | 42,04 | - |
| 07.08.14 | 43,11 | 43,11 | 43,11 | 43,11 | - |
| 06.08.14 | 42,96 | 42,96 | 42,96 | 42,96 | - |
| 05.08.14 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 04.08.14 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 01.08.14 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 31.07.14 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 30.07.14 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 29.07.14 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 25.07.14 | 43,73 | 43,73 | 43,73 | 43,73 | - |
