DWS Aktien Schweiz CHF FC
WKN: DWS1VC / ISIN: DE000DWS1VC7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.15 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 05.06.15 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 03.06.15 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 02.06.15 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 01.06.15 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 29.05.15 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 28.05.15 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 27.05.15 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 26.05.15 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 22.05.15 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 21.05.15 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 19.05.15 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 18.05.15 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 15.05.15 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 13.05.15 | 55,88 | 55,88 | 55,88 | 55,88 | - |
| 12.05.15 | 55,53 | 55,53 | 55,53 | 55,53 | - |
| 11.05.15 | 55,91 | 55,91 | 55,91 | 55,91 | - |
| 08.05.15 | 55,47 | 55,47 | 55,47 | 55,47 | - |
| 07.05.15 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 06.05.15 | 55,14 | 55,14 | 55,14 | 55,14 | - |
| 05.05.15 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 04.05.15 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 30.04.15 | 55,47 | 55,47 | 55,47 | 55,47 | - |
| 29.04.15 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 28.04.15 | 55,92 | 55,92 | 55,92 | 55,92 | - |
