Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.15 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 07.07.15 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 06.07.15 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 03.07.15 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 02.07.15 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 01.07.15 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 30.06.15 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 29.06.15 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| 26.06.15 | 1.311 | 1.311 | 1.311 | 1.311 | - |
| 25.06.15 | 1.313 | 1.313 | 1.313 | 1.313 | - |
| 24.06.15 | 1.321 | 1.321 | 1.321 | 1.321 | - |
| 23.06.15 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 22.06.15 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 19.06.15 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 18.06.15 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 17.06.15 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 15.06.15 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 12.06.15 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 11.06.15 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 10.06.15 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 09.06.15 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 08.06.15 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 05.06.15 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 03.06.15 | 1.313 | 1.313 | 1.313 | 1.313 | - |
| 02.06.15 | 1.328 | 1.328 | 1.328 | 1.328 | - |
