Goldman Sachs EM Debt Blend Portfolio Base Dis
WKN: A1WYZH / ISIN: LU0910636389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.14 | 81,89 | 81,89 | 81,89 | 81,89 | - |
| 16.12.14 | 81,57 | 81,57 | 81,57 | 81,57 | - |
| 15.12.14 | 82,93 | 82,93 | 82,93 | 82,93 | - |
| 12.12.14 | 83,70 | 83,70 | 83,70 | 83,70 | - |
| 11.12.14 | 84,24 | 84,24 | 84,24 | 84,24 | - |
| 10.12.14 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 09.12.14 | 85,17 | 85,17 | 85,17 | 85,17 | - |
| 08.12.14 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 05.12.14 | 89,78 | 89,78 | 89,78 | 89,78 | - |
| 04.12.14 | 90,18 | 90,18 | 90,18 | 90,18 | - |
| 03.12.14 | 90,17 | 90,17 | 90,17 | 90,17 | - |
| 02.12.14 | 90,52 | 90,52 | 90,52 | 90,52 | - |
| 01.12.14 | 90,95 | 90,95 | 90,95 | 90,95 | - |
| 28.11.14 | 91,42 | 91,42 | 91,42 | 91,42 | - |
| 26.11.14 | 91,74 | 91,74 | 91,74 | 91,74 | - |
| 25.11.14 | 91,79 | 91,79 | 91,79 | 91,79 | - |
| 24.11.14 | 91,91 | 91,91 | 91,91 | 91,91 | - |
| 21.11.14 | 91,66 | 91,66 | 91,66 | 91,66 | - |
| 20.11.14 | 91,44 | 91,44 | 91,44 | 91,44 | - |
| 19.11.14 | 91,20 | 91,20 | 91,20 | 91,20 | - |
| 18.11.14 | 91,23 | 91,23 | 91,23 | 91,23 | - |
| 17.11.14 | 91,06 | 91,06 | 91,06 | 91,06 | - |
| 14.11.14 | 90,98 | 90,98 | 90,98 | 90,98 | - |
| 13.11.14 | 91,23 | 91,23 | 91,23 | 91,23 | - |
| 12.11.14 | 91,35 | 91,35 | 91,35 | 91,35 | - |
