Strategic Europe Quality Fund B EUR
WKN: A1KCE8 / ISIN: IE00B7TRTL43Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.14 | 140,80 | 140,80 | 140,80 | 140,80 | - |
| 14.11.14 | 140,02 | 140,02 | 140,02 | 140,02 | - |
| 13.11.14 | 140,56 | 140,56 | 140,56 | 140,56 | - |
| 12.11.14 | 139,72 | 139,72 | 139,72 | 139,72 | - |
| 11.11.14 | 140,75 | 140,75 | 140,75 | 140,75 | - |
| 10.11.14 | 140,37 | 140,37 | 140,37 | 140,37 | - |
| 05.11.14 | 139,49 | 139,49 | 139,49 | 139,49 | - |
| 04.11.14 | 137,71 | 137,71 | 137,71 | 137,71 | - |
| 03.11.14 | 138,46 | 138,46 | 138,46 | 138,46 | - |
| 30.10.14 | 137,43 | 137,43 | 137,43 | 137,43 | - |
| 29.10.14 | 135,86 | 135,86 | 135,86 | 135,86 | - |
| 28.10.14 | 136,12 | 136,12 | 136,12 | 136,12 | - |
| 24.10.14 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 23.10.14 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 22.10.14 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 21.10.14 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 20.10.14 | 131,51 | 131,51 | 131,51 | 131,51 | - |
| 17.10.14 | 131,91 | 131,91 | 131,91 | 131,91 | - |
| 16.10.14 | 128,42 | 128,42 | 128,42 | 128,42 | - |
| 15.10.14 | 128,87 | 128,87 | 128,87 | 128,87 | - |
| 14.10.14 | 131,97 | 131,97 | 131,97 | 131,97 | - |
| 13.10.14 | 132,22 | 132,22 | 132,22 | 132,22 | - |
| 10.10.14 | 132,92 | 132,92 | 132,92 | 132,92 | - |
| 09.10.14 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 08.10.14 | 134,93 | 134,93 | 134,93 | 134,93 | - |
