Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.15 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 03.06.15 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 02.06.15 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 01.06.15 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 29.05.15 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 28.05.15 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 27.05.15 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 26.05.15 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 22.05.15 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 21.05.15 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 20.05.15 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 19.05.15 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 18.05.15 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 15.05.15 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 13.05.15 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 12.05.15 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 11.05.15 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 08.05.15 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 07.05.15 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 06.05.15 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 05.05.15 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 04.05.15 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 30.04.15 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 29.04.15 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 28.04.15 | 1.690 | 1.690 | 1.690 | 1.690 | - |
