BGF European Focus D2 USD
WKN: A1J4P1 / ISIN: LU0827878959Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.13 | 22,79 | 22,79 | 22,79 | 22,79 | - |
| 21.06.13 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 20.06.13 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 19.06.13 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 18.06.13 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 17.06.13 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 14.06.13 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 13.06.13 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 12.06.13 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 11.06.13 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 10.06.13 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 07.06.13 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 06.06.13 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 05.06.13 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 04.06.13 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 03.06.13 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 31.05.13 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 30.05.13 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 29.05.13 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 28.05.13 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 27.05.13 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 24.05.13 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 23.05.13 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 22.05.13 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 21.05.13 | 24,68 | 24,68 | 24,68 | 24,68 | - |
