Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.15 | 23,26 | 23,26 | 22,43 | 22,58 | 4018 |
| 21.08.15 | 24,44 | 24,64 | 23,83 | 23,86 | 1000 |
| 20.08.15 | 24,87 | 25,10 | 24,61 | 24,62 | 100 |
| 19.08.15 | 25,28 | 25,36 | 24,88 | 24,88 | 100 |
| 18.08.15 | 25,34 | 25,50 | 25,25 | 25,40 | - |
| 17.08.15 | 25,31 | 25,40 | 25,09 | 25,29 | - |
| 14.08.15 | 24,86 | 25,25 | 24,85 | 25,25 | 400 |
| 13.08.15 | 24,72 | 25,00 | 24,71 | 24,92 | 400 |
| 12.08.15 | 24,71 | 24,71 | 24,37 | 24,58 | - |
| 11.08.15 | 24,97 | 25,08 | 24,79 | 24,85 | 626 |
| 10.08.15 | 24,73 | 25,08 | 24,73 | 25,03 | - |
| 07.08.15 | 25,02 | 25,09 | 24,83 | 24,87 | 120 |
| 06.08.15 | 24,84 | 25,09 | 24,84 | 24,98 | - |
| 05.08.15 | 24,99 | 25,07 | 24,84 | 24,91 | - |
| 04.08.15 | 24,67 | 24,96 | 24,58 | 24,95 | 400 |
| 03.08.15 | 24,41 | 24,69 | 24,41 | 24,60 | - |
| 31.07.15 | 24,46 | 24,51 | 24,32 | 24,43 | 280 |
| 30.07.15 | 24,37 | 24,53 | 24,34 | 24,47 | 100 |
| 29.07.15 | 24,20 | 24,50 | 24,17 | 24,44 | - |
| 28.07.15 | 23,84 | 24,25 | 23,84 | 24,20 | - |
| 27.07.15 | 24,20 | 24,20 | 23,80 | 23,81 | - |
| 24.07.15 | 24,16 | 24,49 | 24,16 | 24,18 | 1104 |
| 23.07.15 | 24,58 | 24,60 | 24,11 | 24,11 | 300 |
| 22.07.15 | 24,64 | 24,71 | 24,57 | 24,57 | 800 |
| 21.07.15 | 24,94 | 24,96 | 24,60 | 24,63 | 1400 |
