DNB Fund - Technology A (ACC) EUR
WKN: A0MWAN / ISIN: LU0302296495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.15 | 282,33 | 282,33 | 271,71 | 271,98 | 10 |
| 19.08.15 | 285,89 | 285,89 | 282,39 | 282,90 | - |
| 18.08.15 | 284,40 | 287,04 | 283,08 | 286,75 | - |
| 17.08.15 | 285,03 | 285,66 | 283,10 | 284,11 | 28 |
| 14.08.15 | 283,35 | 287,87 | 283,35 | 284,75 | 17 |
| 13.08.15 | 286,18 | 289,91 | 283,35 | 283,35 | 67 |
| 12.08.15 | 288,81 | 288,81 | 281,28 | 285,04 | 4 |
| 11.08.15 | 291,47 | 292,73 | 289,03 | 290,86 | - |
| 10.08.15 | 290,01 | 292,34 | 288,79 | 292,34 | - |
| 07.08.15 | 293,70 | 293,70 | 288,56 | 288,85 | 70 |
| 06.08.15 | 293,00 | 293,40 | 293,00 | 293,11 | - |
| 05.08.15 | 290,37 | 293,69 | 290,37 | 291,56 | - |
| 04.08.15 | 291,84 | 291,84 | 289,41 | 290,08 | - |
| 03.08.15 | 294,13 | 295,04 | 289,97 | 291,54 | - |
| 31.07.15 | 294,33 | 294,80 | 291,41 | 294,13 | - |
| 30.07.15 | 292,23 | 294,38 | 291,97 | 294,04 | - |
| 29.07.15 | 287,79 | 293,31 | 287,79 | 292,53 | 37 |
| 28.07.15 | 288,23 | 289,84 | 287,73 | 287,79 | - |
| 27.07.15 | 294,86 | 294,86 | 286,20 | 286,20 | 40 |
| 24.07.15 | 293,00 | 294,56 | 290,94 | 290,94 | - |
| 23.07.15 | 298,48 | 298,48 | 292,26 | 292,26 | - |
| 22.07.15 | 297,71 | 298,46 | 296,31 | 297,29 | - |
| 21.07.15 | 301,49 | 302,79 | 297,71 | 298,31 | - |
| 20.07.15 | 303,08 | 305,76 | 300,48 | 301,19 | 50 |
| 17.07.15 | 293,66 | 301,98 | 293,66 | 301,98 | 20 |
