HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.15 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 04.09.15 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 03.09.15 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 02.09.15 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 01.09.15 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 31.08.15 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 28.08.15 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 27.08.15 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 26.08.15 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 25.08.15 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 24.08.15 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 21.08.15 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 20.08.15 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 19.08.15 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 18.08.15 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 17.08.15 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 14.08.15 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 13.08.15 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 12.08.15 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 11.08.15 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 10.08.15 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 07.08.15 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 06.08.15 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 05.08.15 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 04.08.15 | 19,98 | 19,98 | 19,98 | 19,98 | - |
