abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.15 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 14.07.15 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 13.07.15 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 10.07.15 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 09.07.15 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 08.07.15 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 07.07.15 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 06.07.15 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 03.07.15 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 02.07.15 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 01.07.15 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 30.06.15 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 29.06.15 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 26.06.15 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 25.06.15 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 24.06.15 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 22.06.15 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 19.06.15 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 18.06.15 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 17.06.15 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 16.06.15 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 15.06.15 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 12.06.15 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 11.06.15 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 10.06.15 | 28,63 | 28,63 | 28,63 | 28,63 | - |
