La Francaise Systematic Multi Asset Allocation (I)
WKN: A0MKQQ / ISIN: DE000A0MKQQ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.15 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 05.08.15 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 04.08.15 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 03.08.15 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 31.07.15 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 30.07.15 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 29.07.15 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 28.07.15 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 27.07.15 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 24.07.15 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 23.07.15 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 22.07.15 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 21.07.15 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 20.07.15 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 17.07.15 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 16.07.15 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 15.07.15 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 14.07.15 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 13.07.15 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 10.07.15 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 09.07.15 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 08.07.15 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 07.07.15 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 06.07.15 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 03.07.15 | 1.102 | 1.102 | 1.102 | 1.102 | - |
