DWS Aktien Schweiz CHF FC
WKN: DWS1VC / ISIN: DE000DWS1VC7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.15 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 14.07.15 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 13.07.15 | 55,96 | 55,96 | 55,96 | 55,96 | - |
| 10.07.15 | 55,45 | 55,45 | 55,45 | 55,45 | - |
| 09.07.15 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 08.07.15 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 07.07.15 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 06.07.15 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 03.07.15 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 02.07.15 | 55,27 | 55,27 | 55,27 | 55,27 | - |
| 01.07.15 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 29.06.15 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 26.06.15 | 55,07 | 55,07 | 55,07 | 55,07 | - |
| 25.06.15 | 55,46 | 55,46 | 55,46 | 55,46 | - |
| 24.06.15 | 55,64 | 55,64 | 55,64 | 55,64 | - |
| 23.06.15 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 22.06.15 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 19.06.15 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 18.06.15 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 17.06.15 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 16.06.15 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 15.06.15 | 55,20 | 55,20 | 55,20 | 55,20 | - |
| 12.06.15 | 55,78 | 55,78 | 55,78 | 55,78 | - |
| 11.06.15 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 10.06.15 | 55,65 | 55,65 | 55,65 | 55,65 | - |
