Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.15 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 11.08.15 | 1.341 | 1.341 | 1.341 | 1.341 | - |
| 10.08.15 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| 07.08.15 | 1.342 | 1.342 | 1.342 | 1.342 | - |
| 06.08.15 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| 05.08.15 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 04.08.15 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 03.08.15 | 1.325 | 1.325 | 1.325 | 1.325 | - |
| 31.07.15 | 1.324 | 1.324 | 1.324 | 1.324 | - |
| 30.07.15 | 1.314 | 1.314 | 1.314 | 1.314 | - |
| 29.07.15 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 28.07.15 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 27.07.15 | 1.317 | 1.317 | 1.317 | 1.317 | - |
| 24.07.15 | 1.328 | 1.328 | 1.328 | 1.328 | - |
| 23.07.15 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 22.07.15 | 1.340 | 1.340 | 1.340 | 1.340 | - |
| 21.07.15 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 20.07.15 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| 17.07.15 | 1.347 | 1.347 | 1.347 | 1.347 | - |
| 16.07.15 | 1.328 | 1.328 | 1.328 | 1.328 | - |
| 15.07.15 | 1.323 | 1.323 | 1.323 | 1.323 | - |
| 14.07.15 | 1.314 | 1.314 | 1.314 | 1.314 | - |
| 13.07.15 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 10.07.15 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 09.07.15 | 1.240 | 1.240 | 1.240 | 1.240 | - |
