Strategic Europe Quality Fund B EUR
WKN: A1KCE8 / ISIN: IE00B7TRTL43Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.14 | 145,85 | 145,85 | 145,85 | 145,85 | - |
| 22.12.14 | 145,06 | 145,06 | 145,06 | 145,06 | - |
| 18.12.14 | 143,33 | 143,33 | 143,33 | 143,33 | - |
| 17.12.14 | 139,62 | 139,62 | 139,62 | 139,62 | - |
| 16.12.14 | 139,77 | 139,77 | 139,77 | 139,77 | - |
| 15.12.14 | 138,55 | 138,55 | 138,55 | 138,55 | - |
| 12.12.14 | 140,81 | 140,81 | 140,81 | 140,81 | - |
| 11.12.14 | 143,72 | 143,72 | 143,72 | 143,72 | - |
| 10.12.14 | 143,51 | 143,51 | 143,51 | 143,51 | - |
| 09.12.14 | 144,05 | 144,05 | 144,05 | 144,05 | - |
| 08.12.14 | 146,96 | 146,96 | 146,96 | 146,96 | - |
| 05.12.14 | 147,50 | 147,50 | 147,50 | 147,50 | - |
| 04.12.14 | 145,52 | 145,52 | 145,52 | 145,52 | - |
| 03.12.14 | 146,38 | 146,38 | 146,38 | 146,38 | - |
| 02.12.14 | 145,50 | 145,50 | 145,50 | 145,50 | - |
| 01.12.14 | 145,63 | 145,63 | 145,63 | 145,63 | - |
| 28.11.14 | 146,05 | 146,05 | 146,05 | 146,05 | - |
| 27.11.14 | 145,23 | 145,23 | 145,23 | 145,23 | - |
| 26.11.14 | 143,98 | 143,98 | 143,98 | 143,98 | - |
| 25.11.14 | 144,13 | 144,13 | 144,13 | 144,13 | - |
| 24.11.14 | 143,96 | 143,96 | 143,96 | 143,96 | - |
| 21.11.14 | 143,65 | 143,65 | 143,65 | 143,65 | - |
| 20.11.14 | 141,63 | 141,63 | 141,63 | 141,63 | - |
| 19.11.14 | 141,41 | 141,41 | 141,41 | 141,41 | - |
| 18.11.14 | 141,54 | 141,54 | 141,54 | 141,54 | - |
