Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.15 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 13.07.15 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 10.07.15 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 09.07.15 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 08.07.15 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 07.07.15 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 06.07.15 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 03.07.15 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 02.07.15 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 01.07.15 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 30.06.15 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 29.06.15 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 26.06.15 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 25.06.15 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 24.06.15 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 23.06.15 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 22.06.15 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 19.06.15 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 18.06.15 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 17.06.15 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 16.06.15 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 15.06.15 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 12.06.15 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 11.06.15 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 10.06.15 | 1.566 | 1.566 | 1.566 | 1.566 | - |
